시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,150	160	+ 1.78%	36,495	332
12:34	9,150	160	+ 1.78%	36,494	332
12:33	9,130	140	+ 1.56%	36,340	330
12:29	9,130	140	+ 1.56%	36,216	329
12:28	9,120	130	+ 1.45%	35,623	324
12:27	9,110	120	+ 1.34%	35,393	322
12:26	9,130	140	+ 1.56%	34,818	317
12:21	9,140	150	+ 1.67%	34,372	312
12:19	9,140	150	+ 1.67%	34,371	312
12:18	9,200	210	+ 2.34%	34,263	312