시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,170	180	+ 2.00%	39,445	359
13:05	9,170	180	+ 2.00%	39,303	357
13:02	9,150	160	+ 1.78%	37,393	340
13:01	9,150	160	+ 1.78%	36,976	336
12:57	9,170	180	+ 2.00%	36,870	335
12:56	9,170	180	+ 2.00%	36,802	335
12:55	9,160	170	+ 1.89%	36,779	334
12:48	9,200	210	+ 2.34%	36,654	333
12:45	9,160	170	+ 1.89%	36,588	333
12:42	9,160	170	+ 1.89%	36,522	332