시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	60	+ 0.67%	53,295	484
15:19	9,060	70	+ 0.78%	53,061	482
15:18	9,000	10	+ 0.11%	52,881	480
15:16	9,000	10	+ 0.11%	52,845	480
15:14	9,070	80	+ 0.89%	52,844	480
15:12	9,070	80	+ 0.89%	52,789	479
15:11	8,970	20	- 0.22%	51,124	464
15:09	8,990	0	0.00%	51,083	464
15:08	8,970	20	- 0.22%	51,082	464
15:07	8,970	20	- 0.22%	51,075	464