시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	345,500	10,000	- 2.81%	14,538	5,116
13:59	345,500	10,000	- 2.81%	14,525	5,111
13:58	345,500	10,000	- 2.81%	14,513	5,107
13:57	345,500	10,000	- 2.81%	14,503	5,104
13:56	345,500	10,000	- 2.81%	14,499	5,102
13:55	345,500	10,000	- 2.81%	14,476	5,095
13:54	346,000	9,500	- 2.67%	14,465	5,091
13:53	346,000	9,500	- 2.67%	14,455	5,087
13:52	346,000	9,500	- 2.67%	14,446	5,084
13:51	345,500	10,000	- 2.81%	14,440	5,082