시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	345,500	10,000	- 2.81%	14,706	5,174
14:09	345,000	10,500	- 2.95%	14,699	5,172
14:08	345,500	10,000	- 2.81%	14,661	5,158
14:07	345,500	10,000	- 2.81%	14,644	5,153
14:06	345,500	10,000	- 2.81%	14,622	5,145
14:05	345,500	10,000	- 2.81%	14,609	5,140
14:04	345,500	10,000	- 2.81%	14,595	5,136
14:03	345,500	10,000	- 2.81%	14,580	5,130
14:02	345,500	10,000	- 2.81%	14,568	5,126
14:01	345,500	10,000	- 2.81%	14,555	5,122