시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	345,000	10,500	- 2.95%	14,877	5,233
14:19	345,000	10,500	- 2.95%	14,870	5,231
14:18	345,000	10,500	- 2.95%	14,862	5,228
14:17	345,000	10,500	- 2.95%	14,848	5,223
14:16	345,000	10,500	- 2.95%	14,834	5,218
14:15	345,000	10,500	- 2.95%	14,823	5,214
14:14	345,000	10,500	- 2.95%	14,808	5,209
14:13	345,000	10,500	- 2.95%	14,800	5,206
14:12	345,500	10,000	- 2.81%	14,781	5,200
14:11	345,500	10,000	- 2.81%	14,754	5,191