시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	345,500	10,000	- 2.81%	15,152	5,328
14:29	346,000	9,500	- 2.67%	15,113	5,314
14:28	346,000	9,500	- 2.67%	15,097	5,309
14:27	346,000	9,500	- 2.67%	15,083	5,304
14:26	346,000	9,500	- 2.67%	15,053	5,294
14:25	345,000	10,500	- 2.95%	14,988	5,271
14:24	344,500	11,000	- 3.09%	14,971	5,265
14:23	344,500	11,000	- 3.09%	14,953	5,259
14:22	344,500	11,000	- 3.09%	14,945	5,256
14:21	345,000	10,500	- 2.95%	14,936	5,253