시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	346,000	9,500	- 2.67%	15,359	5,399
14:39	346,000	9,500	- 2.67%	15,356	5,398
14:38	346,000	9,500	- 2.67%	15,344	5,394
14:37	345,500	10,000	- 2.81%	15,280	5,372
14:36	345,500	10,000	- 2.81%	15,275	5,370
14:35	345,500	10,000	- 2.81%	15,265	5,367
14:34	345,500	10,000	- 2.81%	15,260	5,365
14:33	345,500	10,000	- 2.81%	15,253	5,363
14:32	345,500	10,000	- 2.81%	15,211	5,348
14:31	345,500	10,000	- 2.81%	15,185	5,339