| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 347,000 | 8,500 | - 2.39% | 15,652 | 5,501 |
| 14:49 | 348,000 | 7,500 | - 2.11% | 15,637 | 5,496 |
| 14:48 | 348,000 | 7,500 | - 2.11% | 15,632 | 5,494 |
| 14:47 | 348,000 | 7,500 | - 2.11% | 15,618 | 5,489 |
| 14:46 | 348,000 | 7,500 | - 2.11% | 15,584 | 5,477 |
| 14:45 | 347,500 | 8,000 | - 2.25% | 15,509 | 5,451 |
| 14:44 | 346,500 | 9,000 | - 2.53% | 15,479 | 5,441 |
| 14:43 | 347,000 | 8,500 | - 2.39% | 15,462 | 5,435 |
| 14:42 | 345,500 | 10,000 | - 2.81% | 15,445 | 5,429 |
| 14:41 | 346,000 | 9,500 | - 2.67% | 15,397 | 5,413 |