시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	358,000	2,500	+ 0.70%	805	286
09:12	358,000	2,500	+ 0.70%	770	273
09:11	358,000	2,500	+ 0.70%	748	265
09:10	356,500	1,000	+ 0.28%	618	219
09:09	357,500	2,000	+ 0.56%	498	176
09:08	355,000	500	- 0.14%	432	152
09:07	353,500	2,000	- 0.56%	369	130
09:06	353,500	2,000	- 0.56%	357	126
09:04	353,000	2,500	- 0.70%	317	112
09:03	353,000	2,500	- 0.70%	314	111