| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 365,500 | 10,000 | + 2.81% | 3,344 | 1,206 |
| 09:22 | 365,000 | 9,500 | + 2.67% | 3,242 | 1,169 |
| 09:21 | 365,000 | 9,500 | + 2.67% | 3,197 | 1,152 |
| 09:20 | 366,500 | 11,000 | + 3.09% | 2,997 | 1,079 |
| 09:19 | 363,500 | 8,000 | + 2.25% | 2,729 | 981 |
| 09:18 | 362,000 | 6,500 | + 1.83% | 1,931 | 691 |
| 09:17 | 361,000 | 5,500 | + 1.55% | 1,760 | 629 |
| 09:16 | 360,000 | 4,500 | + 1.27% | 1,474 | 526 |
| 09:15 | 359,500 | 4,000 | + 1.13% | 1,228 | 438 |
| 09:14 | 359,000 | 3,500 | + 0.99% | 978 | 348 |