시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	360,000	4,500	+ 1.27%	4,126	1,490
09:32	362,000	6,500	+ 1.83%	4,062	1,467
09:31	362,500	7,000	+ 1.97%	4,025	1,454
09:30	362,000	6,500	+ 1.83%	4,012	1,449
09:29	362,000	6,500	+ 1.83%	3,899	1,408
09:28	364,000	8,500	+ 2.39%	3,767	1,360
09:27	364,500	9,000	+ 2.53%	3,720	1,343
09:26	363,500	8,000	+ 2.25%	3,667	1,323
09:25	362,500	7,000	+ 1.97%	3,484	1,257
09:24	363,500	8,000	+ 2.25%	3,438	1,240