시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	358,500	3,000	+ 0.84%	5,123	1,849
09:42	357,500	2,000	+ 0.56%	5,094	1,838
09:41	358,000	2,500	+ 0.70%	5,062	1,827
09:40	358,000	2,500	+ 0.70%	5,035	1,817
09:39	356,500	1,000	+ 0.28%	4,958	1,790
09:38	360,500	5,000	+ 1.41%	4,345	1,569
09:37	360,000	4,500	+ 1.27%	4,310	1,556
09:36	360,500	5,000	+ 1.41%	4,281	1,546
09:35	361,000	5,500	+ 1.55%	4,252	1,536
09:34	360,500	5,000	+ 1.41%	4,132	1,492