시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	355,000	500	- 0.14%	5,763	2,077
09:52	356,000	500	+ 0.14%	5,582	2,013
09:51	355,500	0	0.00%	5,576	2,010
09:50	356,500	1,000	+ 0.28%	5,495	1,982
09:49	358,500	3,000	+ 0.84%	5,261	1,898
09:48	358,000	2,500	+ 0.70%	5,241	1,891
09:47	358,500	3,000	+ 0.84%	5,229	1,887
09:46	358,500	3,000	+ 0.84%	5,218	1,883
09:45	358,000	2,500	+ 0.70%	5,170	1,865
09:44	357,500	2,000	+ 0.56%	5,149	1,858