시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	351,500	4,000	- 1.13%	6,233	2,243
10:03	351,000	4,500	- 1.27%	6,226	2,240
10:02	351,000	4,500	- 1.27%	6,216	2,237
10:00	351,500	4,000	- 1.13%	6,187	2,226
09:59	350,500	5,000	- 1.41%	6,174	2,222
09:58	352,000	3,500	- 0.99%	6,108	2,199
09:57	352,500	3,000	- 0.84%	5,989	2,157
09:56	352,000	3,500	- 0.99%	5,952	2,144
09:55	354,500	1,000	- 0.28%	5,874	2,116
09:54	354,500	1,000	- 0.28%	5,862	2,112