시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	348,500	7,000	- 1.97%	6,905	2,478
10:13	349,500	6,000	- 1.69%	6,813	2,446
10:12	349,500	6,000	- 1.69%	6,767	2,430
10:11	350,500	5,000	- 1.41%	6,646	2,388
10:10	351,500	4,000	- 1.13%	6,530	2,347
10:09	352,000	3,500	- 0.99%	6,495	2,335
10:08	352,000	3,500	- 0.99%	6,465	2,324
10:07	352,500	3,000	- 0.84%	6,363	2,288
10:06	351,000	4,500	- 1.27%	6,316	2,272
10:05	351,000	4,500	- 1.27%	6,258	2,251