시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	347,500	8,000	- 2.25%	8,892	3,167
10:23	346,500	9,000	- 2.53%	8,828	3,145
10:22	347,000	8,500	- 2.39%	7,174	2,572
10:21	348,000	7,500	- 2.11%	7,124	2,554
10:20	348,000	7,500	- 2.11%	7,092	2,543
10:19	349,000	6,500	- 1.83%	7,088	2,542
10:18	348,000	7,500	- 2.11%	7,085	2,541
10:17	348,000	7,500	- 2.11%	7,058	2,532
10:16	349,000	6,500	- 1.83%	7,048	2,528
10:15	349,000	6,500	- 1.83%	7,025	2,520