시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	347,500	8,000	- 2.25%	15,845	5,568
14:59	347,000	8,500	- 2.39%	15,836	5,565
14:58	347,000	8,500	- 2.39%	15,832	5,564
14:57	348,000	7,500	- 2.11%	15,792	5,550
14:56	347,500	8,000	- 2.25%	15,760	5,539
14:55	346,500	9,000	- 2.53%	15,695	5,516
14:54	347,500	8,000	- 2.25%	15,684	5,512
14:53	346,500	9,000	- 2.53%	15,680	5,511
14:52	347,500	8,000	- 2.25%	15,672	5,508
14:51	347,000	8,500	- 2.39%	15,663	5,505