시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	345,000	10,500	- 2.95%	9,698	3,445
10:33	344,000	11,500	- 3.24%	9,584	3,406
10:32	343,500	12,000	- 3.38%	9,399	3,342
10:31	344,500	11,000	- 3.09%	9,359	3,328
10:30	344,500	11,000	- 3.09%	9,330	3,319
10:29	344,500	11,000	- 3.09%	9,190	3,270
10:28	345,250	10,250	- 2.88%	9,109	3,242
10:27	345,000	10,500	- 2.95%	9,082	3,233
10:26	345,000	10,500	- 2.95%	9,067	3,228
10:25	345,500	10,000	- 2.81%	9,027	3,214