시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	344,500	11,000	- 3.09%	9,922	3,522
10:43	344,500	11,000	- 3.09%	9,908	3,518
10:42	344,500	11,000	- 3.09%	9,898	3,514
10:41	345,000	10,500	- 2.95%	9,889	3,511
10:40	345,500	10,000	- 2.81%	9,832	3,491
10:39	345,500	10,000	- 2.81%	9,829	3,490
10:38	345,500	10,000	- 2.81%	9,821	3,488
10:37	345,500	10,000	- 2.81%	9,796	3,479
10:36	345,500	10,000	- 2.81%	9,778	3,473
10:35	345,000	10,500	- 2.95%	9,729	3,456