시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	345,500	10,000	- 2.81%	10,577	3,748
10:53	346,500	9,000	- 2.53%	10,490	3,718
10:52	346,000	9,500	- 2.67%	10,476	3,714
10:51	347,000	8,500	- 2.39%	10,473	3,712
10:50	344,500	11,000	- 3.09%	10,103	3,585
10:49	344,000	11,500	- 3.24%	10,094	3,582
10:48	344,500	11,000	- 3.09%	9,989	3,546
10:47	344,500	11,000	- 3.09%	9,941	3,529
10:46	344,500	11,000	- 3.09%	9,936	3,527
10:45	344,500	11,000	- 3.09%	9,930	3,525