시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	347,000	8,500	- 2.39%	11,069	3,919
11:03	347,500	8,000	- 2.25%	11,039	3,909
11:02	348,000	7,500	- 2.11%	10,849	3,843
11:01	347,000	8,500	- 2.39%	10,760	3,812
11:00	346,500	9,000	- 2.53%	10,748	3,808
10:59	346,000	9,500	- 2.67%	10,704	3,792
10:58	346,000	9,500	- 2.67%	10,700	3,791
10:57	346,500	9,000	- 2.53%	10,686	3,786
10:56	345,500	10,000	- 2.81%	10,597	3,755
10:55	345,500	10,000	- 2.81%	10,584	3,751