시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	346,500	9,000	- 2.53%	11,172	3,955
11:14	346,500	9,000	- 2.53%	11,167	3,953
11:12	346,000	9,500	- 2.67%	11,158	3,950
11:11	346,000	9,500	- 2.67%	11,141	3,944
11:10	346,500	9,000	- 2.53%	11,125	3,939
11:09	346,000	9,500	- 2.67%	11,114	3,935
11:08	346,000	9,500	- 2.67%	11,108	3,933
11:07	346,000	9,500	- 2.67%	11,098	3,929
11:06	346,000	9,500	- 2.67%	11,091	3,927
11:05	346,000	9,500	- 2.67%	11,079	3,923