시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	345,500	10,000	- 2.81%	11,532	4,080
11:24	347,000	8,500	- 2.39%	11,421	4,041
11:23	347,000	8,500	- 2.39%	11,318	4,005
11:22	346,500	9,000	- 2.53%	11,311	4,003
11:21	347,000	8,500	- 2.39%	11,278	3,992
11:20	348,000	7,500	- 2.11%	11,270	3,989
11:19	347,000	8,500	- 2.39%	11,257	3,984
11:18	346,500	9,000	- 2.53%	11,250	3,982
11:17	347,000	8,500	- 2.39%	11,239	3,978
11:16	346,500	9,000	- 2.53%	11,234	3,976