시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	343,500	12,000	- 3.38%	12,570	4,437
11:35	345,000	10,500	- 2.95%	11,687	4,133
11:34	345,000	10,500	- 2.95%	11,672	4,128
11:32	345,000	10,500	- 2.95%	11,667	4,126
11:31	345,000	10,500	- 2.95%	11,656	4,122
11:30	345,000	10,500	- 2.95%	11,653	4,121
11:29	345,000	10,500	- 2.95%	11,613	4,108
11:28	345,000	10,500	- 2.95%	11,608	4,106
11:27	345,500	10,000	- 2.81%	11,581	4,097
11:26	345,000	10,500	- 2.95%	11,577	4,095