시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	344,000	11,500	- 3.24%	12,843	4,531
11:45	344,000	11,500	- 3.24%	12,800	4,516
11:44	344,000	11,500	- 3.24%	12,788	4,512
11:43	344,000	11,500	- 3.24%	12,763	4,503
11:42	343,500	12,000	- 3.38%	12,746	4,497
11:41	344,000	11,500	- 3.24%	12,726	4,491
11:40	344,000	11,500	- 3.24%	12,707	4,484
11:39	344,000	11,500	- 3.24%	12,690	4,478
11:38	344,000	11,500	- 3.24%	12,671	4,472
11:37	343,500	12,000	- 3.38%	12,586	4,442