시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	344,500	11,000	- 3.09%	13,125	4,628
11:55	344,500	11,000	- 3.09%	13,114	4,624
11:54	344,000	11,500	- 3.24%	13,109	4,622
11:53	344,000	11,500	- 3.24%	13,079	4,612
11:52	344,500	11,000	- 3.09%	13,072	4,610
11:51	344,500	11,000	- 3.09%	13,050	4,602
11:50	345,000	10,500	- 2.95%	13,031	4,596
11:49	344,000	11,500	- 3.24%	12,967	4,573
11:48	344,500	11,000	- 3.09%	12,960	4,571
11:47	344,000	11,500	- 3.24%	12,886	4,546