시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	345,500	10,000	- 2.81%	13,290	4,685
12:07	346,000	9,500	- 2.67%	13,283	4,682
12:06	346,500	9,000	- 2.53%	13,280	4,681
12:05	345,500	10,000	- 2.81%	13,237	4,667
12:04	345,500	10,000	- 2.81%	13,224	4,662
12:03	345,500	10,000	- 2.81%	13,218	4,660
12:01	345,500	10,000	- 2.81%	13,211	4,658
12:00	345,000	10,500	- 2.95%	13,200	4,654
11:59	344,500	11,000	- 3.09%	13,176	4,645
11:57	344,000	11,500	- 3.24%	13,166	4,642