시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	346,500	9,000	- 2.53%	16,183	5,685
15:09	347,000	8,500	- 2.39%	16,175	5,682
15:08	345,500	10,000	- 2.81%	16,167	5,680
15:07	347,000	8,500	- 2.39%	16,155	5,676
15:06	346,000	9,500	- 2.67%	16,078	5,649
15:05	347,000	8,500	- 2.39%	16,009	5,625
15:04	346,000	9,500	- 2.67%	16,006	5,624
15:03	348,000	7,500	- 2.11%	15,952	5,605
15:02	347,000	8,500	- 2.39%	15,885	5,582
15:01	347,000	8,500	- 2.39%	15,883	5,581