시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	345,500	10,000	- 2.81%	13,386	4,718
12:17	345,500	10,000	- 2.81%	13,366	4,711
12:16	345,500	10,000	- 2.81%	13,363	4,710
12:15	345,500	10,000	- 2.81%	13,361	4,709
12:14	345,000	10,500	- 2.95%	13,360	4,709
12:13	345,500	10,000	- 2.81%	13,354	4,707
12:12	345,500	10,000	- 2.81%	13,321	4,696
12:11	345,500	10,000	- 2.81%	13,308	4,691
12:10	345,000	10,500	- 2.95%	13,305	4,690
12:09	345,000	10,500	- 2.95%	13,298	4,688