시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	345,000	10,500	- 2.95%	13,481	4,751
12:28	345,000	10,500	- 2.95%	13,444	4,738
12:27	345,000	10,500	- 2.95%	13,437	4,736
12:26	344,500	11,000	- 3.09%	13,430	4,733
12:25	344,500	11,000	- 3.09%	13,423	4,731
12:24	345,000	10,500	- 2.95%	13,416	4,728
12:23	344,500	11,000	- 3.09%	13,412	4,727
12:22	345,000	10,500	- 2.95%	13,406	4,725
12:21	345,000	10,500	- 2.95%	13,403	4,724
12:20	345,000	10,500	- 2.95%	13,393	4,720