시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	345,500	10,000	- 2.81%	13,545	4,773
12:38	345,500	10,000	- 2.81%	13,541	4,772
12:37	345,000	10,500	- 2.95%	13,534	4,769
12:36	345,500	10,000	- 2.81%	13,525	4,766
12:35	345,500	10,000	- 2.81%	13,521	4,765
12:34	345,500	10,000	- 2.81%	13,519	4,764
12:33	345,500	10,000	- 2.81%	13,514	4,762
12:32	345,500	10,000	- 2.81%	13,507	4,760
12:31	345,500	10,000	- 2.81%	13,500	4,757
12:30	345,000	10,500	- 2.95%	13,495	4,756