시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	345,500	10,000	- 2.81%	13,616	4,797
12:48	345,000	10,500	- 2.95%	13,612	4,796
12:47	345,500	10,000	- 2.81%	13,603	4,793
12:46	345,500	10,000	- 2.81%	13,596	4,791
12:45	345,500	10,000	- 2.81%	13,580	4,785
12:44	345,500	10,000	- 2.81%	13,576	4,784
12:43	345,500	10,000	- 2.81%	13,569	4,781
12:42	345,500	10,000	- 2.81%	13,562	4,779
12:41	345,000	10,500	- 2.95%	13,558	4,777
12:40	345,500	10,000	- 2.81%	13,552	4,775