시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	345,500	10,000	- 2.81%	13,756	4,846
12:58	346,000	9,500	- 2.67%	13,753	4,845
12:57	345,500	10,000	- 2.81%	13,750	4,844
12:56	345,500	10,000	- 2.81%	13,713	4,831
12:55	345,500	10,000	- 2.81%	13,701	4,827
12:54	345,500	10,000	- 2.81%	13,696	4,825
12:53	345,500	10,000	- 2.81%	13,657	4,812
12:52	345,500	10,000	- 2.81%	13,632	4,803
12:51	345,500	10,000	- 2.81%	13,627	4,801
12:50	345,000	10,500	- 2.95%	13,622	4,799