시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	346,000	9,500	- 2.67%	13,883	4,890
13:08	346,000	9,500	- 2.67%	13,840	4,875
13:07	346,000	9,500	- 2.67%	13,831	4,872
13:06	345,500	10,000	- 2.81%	13,825	4,870
13:05	346,000	9,500	- 2.67%	13,822	4,869
13:04	346,000	9,500	- 2.67%	13,815	4,866
13:03	346,000	9,500	- 2.67%	13,809	4,864
13:02	346,000	9,500	- 2.67%	13,803	4,862
13:01	345,500	10,000	- 2.81%	13,793	4,859
13:00	345,500	10,000	- 2.81%	13,782	4,855