시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	345,000	10,500	- 2.95%	14,008	4,933
13:19	344,500	11,000	- 3.09%	14,002	4,931
13:18	345,000	10,500	- 2.95%	14,000	4,930
13:17	344,500	11,000	- 3.09%	13,996	4,929
13:16	345,000	10,500	- 2.95%	13,962	4,917
13:14	344,500	11,000	- 3.09%	13,952	4,914
13:13	345,000	10,500	- 2.95%	13,945	4,911
13:12	345,000	10,500	- 2.95%	13,941	4,910
13:11	346,000	9,500	- 2.67%	13,896	4,894
13:10	346,000	9,500	- 2.67%	13,886	4,891