시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	345,000	10,500	- 2.95%	14,125	4,973
13:29	345,000	10,500	- 2.95%	14,120	4,971
13:28	345,000	10,500	- 2.95%	14,099	4,964
13:27	344,500	11,000	- 3.09%	14,094	4,963
13:26	345,500	10,000	- 2.81%	14,086	4,960
13:25	345,500	10,000	- 2.81%	14,083	4,959
13:24	344,500	11,000	- 3.09%	14,077	4,957
13:23	345,000	10,500	- 2.95%	14,065	4,953
13:22	345,000	10,500	- 2.95%	14,026	4,939
13:21	345,000	10,500	- 2.95%	14,019	4,937