| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 346,000 | 9,500 | - 2.67% | 14,277 | 5,026 |
| 13:39 | 346,000 | 9,500 | - 2.67% | 14,264 | 5,021 |
| 13:38 | 345,500 | 10,000 | - 2.81% | 14,263 | 5,021 |
| 13:37 | 346,000 | 9,500 | - 2.67% | 14,252 | 5,017 |
| 13:36 | 346,000 | 9,500 | - 2.67% | 14,250 | 5,016 |
| 13:35 | 345,000 | 10,500 | - 2.95% | 14,200 | 4,999 |
| 13:34 | 345,000 | 10,500 | - 2.95% | 14,159 | 4,985 |
| 13:33 | 345,000 | 10,500 | - 2.95% | 14,148 | 4,981 |
| 13:32 | 345,000 | 10,500 | - 2.95% | 14,141 | 4,979 |
| 13:31 | 345,000 | 10,500 | - 2.95% | 14,136 | 4,977 |