| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 346,000 | 9,500 | - 2.67% | 14,428 | 5,078 |
| 13:49 | 346,000 | 9,500 | - 2.67% | 14,419 | 5,075 |
| 13:48 | 346,000 | 9,500 | - 2.67% | 14,413 | 5,073 |
| 13:47 | 346,000 | 9,500 | - 2.67% | 14,370 | 5,058 |
| 13:46 | 345,500 | 10,000 | - 2.81% | 14,338 | 5,047 |
| 13:45 | 345,500 | 10,000 | - 2.81% | 14,331 | 5,044 |
| 13:44 | 345,500 | 10,000 | - 2.81% | 14,321 | 5,041 |
| 13:43 | 345,500 | 10,000 | - 2.81% | 14,317 | 5,040 |
| 13:42 | 346,000 | 9,500 | - 2.67% | 14,308 | 5,036 |
| 13:41 | 345,500 | 10,000 | - 2.81% | 14,286 | 5,029 |