시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	345,000	10,500	- 2.95%	17,420	6,112
15:19	346,500	9,000	- 2.53%	17,087	5,997
15:18	345,000	10,500	- 2.95%	16,428	5,770
15:17	346,000	9,500	- 2.67%	16,355	5,745
15:16	345,000	10,500	- 2.95%	16,313	5,730
15:15	346,000	9,500	- 2.67%	16,236	5,704
15:14	346,000	9,500	- 2.67%	16,218	5,697
15:13	345,500	10,000	- 2.81%	16,216	5,697
15:12	346,000	9,500	- 2.67%	16,207	5,694
15:11	346,000	9,500	- 2.67%	16,206	5,693