시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	56,800	1,200	- 2.07%	24,735	1,413
13:18	56,900	1,100	- 1.90%	24,273	1,387
13:17	56,900	1,100	- 1.90%	23,947	1,368
13:16	56,900	1,100	- 1.90%	23,931	1,367
13:14	56,800	1,200	- 2.07%	23,930	1,367
13:13	56,800	1,200	- 2.07%	23,920	1,367
13:12	56,800	1,200	- 2.07%	23,897	1,365
13:11	56,700	1,300	- 2.24%	23,854	1,363
13:10	56,800	1,200	- 2.07%	23,656	1,352
13:09	56,800	1,200	- 2.07%	23,612	1,349