시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	56,700	1,300	- 2.24%	25,073	1,432
13:35	56,800	1,200	- 2.07%	25,068	1,432
13:34	56,700	1,300	- 2.24%	25,051	1,431
13:31	56,800	1,200	- 2.07%	24,859	1,420
13:26	56,800	1,200	- 2.07%	24,848	1,420
13:25	56,800	1,200	- 2.07%	24,818	1,418
13:24	56,900	1,100	- 1.90%	24,813	1,418
13:23	56,800	1,200	- 2.07%	24,810	1,417
13:21	56,900	1,100	- 1.90%	24,808	1,417
13:20	56,900	1,100	- 1.90%	24,796	1,417