시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	56,600	1,400	- 2.41%	25,801	1,474
13:53	56,700	1,300	- 2.24%	25,797	1,473
13:49	56,600	1,400	- 2.41%	25,729	1,470
13:48	56,700	1,300	- 2.24%	25,693	1,468
13:44	56,700	1,300	- 2.24%	25,662	1,466
13:43	56,900	1,100	- 1.90%	25,557	1,460
13:41	56,900	1,100	- 1.90%	25,552	1,460
13:39	56,900	1,100	- 1.90%	25,531	1,458
13:38	56,900	1,100	- 1.90%	25,520	1,458
13:37	56,800	1,200	- 2.07%	25,475	1,455