시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	56,700	1,300	- 2.24%	26,064	1,489
14:11	56,700	1,300	- 2.24%	26,061	1,488
14:09	56,700	1,300	- 2.24%	26,049	1,488
14:08	56,700	1,300	- 2.24%	26,045	1,487
14:07	56,600	1,400	- 2.41%	26,042	1,487
14:06	56,600	1,400	- 2.41%	26,040	1,487
14:04	56,500	1,500	- 2.59%	25,987	1,484
14:01	56,600	1,400	- 2.41%	25,847	1,476
13:56	56,600	1,400	- 2.41%	25,842	1,476
13:55	56,700	1,300	- 2.24%	25,840	1,476