시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	56,800	1,200	- 2.07%	26,159	1,494
14:27	56,700	1,300	- 2.24%	26,140	1,493
14:26	56,700	1,300	- 2.24%	26,128	1,492
14:25	56,700	1,300	- 2.24%	26,127	1,492
14:24	56,700	1,300	- 2.24%	26,126	1,492
14:19	56,700	1,300	- 2.24%	26,116	1,491
14:18	56,700	1,300	- 2.24%	26,108	1,491
14:17	56,700	1,300	- 2.24%	26,091	1,490
14:16	56,700	1,300	- 2.24%	26,066	1,489
14:15	56,700	1,300	- 2.24%	26,065	1,489