시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	56,800	1,200	- 2.07%	27,161	1,551
14:43	56,800	1,200	- 2.07%	27,140	1,549
14:41	56,800	1,200	- 2.07%	27,136	1,549
14:40	56,800	1,200	- 2.07%	27,084	1,546
14:39	56,800	1,200	- 2.07%	27,078	1,546
14:37	56,500	1,500	- 2.59%	26,998	1,541
14:33	56,500	1,500	- 2.59%	26,997	1,541
14:32	56,800	1,200	- 2.07%	26,166	1,494
14:31	56,800	1,200	- 2.07%	26,165	1,494
14:30	56,800	1,200	- 2.07%	26,160	1,494