시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	58,000	0	0.00%	1,885	109
09:12	58,000	0	0.00%	1,821	105
09:11	58,000	0	0.00%	1,796	104
09:10	57,900	100	- 0.17%	1,592	92
09:09	57,900	100	- 0.17%	1,575	91
09:08	57,900	100	- 0.17%	1,330	77
09:07	57,800	200	- 0.35%	1,322	76
09:06	57,900	100	- 0.17%	1,182	68
09:05	57,800	200	- 0.35%	1,158	67
09:04	57,800	200	- 0.35%	1,137	66