시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	58,000	0	0.00%	28,870	1,649
14:56	57,900	100	- 0.17%	28,191	1,609
14:55	57,200	800	- 1.38%	27,850	1,590
14:54	56,800	1,200	- 2.07%	27,567	1,574
14:53	56,800	1,200	- 2.07%	27,298	1,558
14:52	56,900	1,100	- 1.90%	27,282	1,557
14:50	56,900	1,100	- 1.90%	27,279	1,557
14:49	56,900	1,100	- 1.90%	27,269	1,557
14:47	56,500	1,500	- 2.59%	27,250	1,556
14:46	56,500	1,500	- 2.59%	27,230	1,555