시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	58,600	600	+ 1.03%	4,576	266
09:22	58,800	800	+ 1.38%	4,105	239
09:21	58,800	800	+ 1.38%	3,967	231
09:20	58,800	800	+ 1.38%	3,581	208
09:19	58,500	500	+ 0.86%	3,360	195
09:18	58,600	600	+ 1.03%	2,874	167
09:17	58,500	500	+ 0.86%	2,785	161
09:16	58,000	0	0.00%	2,019	117
09:15	57,800	200	- 0.35%	1,948	113
09:14	57,800	200	- 0.35%	1,886	109