시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	58,000	0	0.00%	5,850	341
09:32	58,400	400	+ 0.69%	5,609	327
09:31	58,600	600	+ 1.03%	5,528	322
09:30	58,600	600	+ 1.03%	5,505	321
09:29	58,800	800	+ 1.38%	5,377	313
09:28	58,900	900	+ 1.55%	5,055	294
09:27	58,600	600	+ 1.03%	4,969	289
09:26	58,500	500	+ 0.86%	4,828	281
09:25	58,400	400	+ 0.69%	4,780	278
09:24	58,400	400	+ 0.69%	4,630	270